Italia markets close in 3 hours 31 minutes
FTSE MIB
34.738,63 +246,22 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
63.742,86 +834,73 (+1,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C15500000 | 2024-05-28 9:47AM EDT | 2024-06-10 | 3,298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 39.22% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 36.05% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 29.42% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 28.67% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,027.20 | 4,073.00 | 0.00 | - | - | 8 | 35.44% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P15500000 | 2024-05-31 11:17AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240607P15500000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 13.40 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 53.76% |
| NDXP240610P15500000 | 2024-05-21 9:54AM EDT | 2024-06-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P15500000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 31.70 | 2.55 | 4.10 | 0.00 | - | - | 1 | 42.02% |
| NDX240621P15500000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| NDXP240628P15500000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NDX240719P15500000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| NDX240816P15500000 | 2024-05-29 3:08PM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NDX240920P15500000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 120 | 64 | 6.25% |
| NDXP240930P15500000 | 2024-05-30 11:00AM EDT | 2024-09-30 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX241220P15500000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 47 | 93 | 3.13% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 230.70 | 240.70 | 0.00 | - | 1 | 1 | 23.11% |
| NDX250117P15500000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 372.80 | 187.70 | 194.90 | 0.00 | - | 2 | 9 | 20.75% |
| NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 266.40 | 277.60 | 0.00 | - | 10 | 11 | 20.70% |
| NDX250620P15500000 | 2024-05-16 3:03PM EDT | 2025-06-20 | 352.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 20.58% |
© 2024 Yahoo. Tutti i diritti riservati.